2017-10-04T08:54:02.928Z|I-OCEAN7-304-0616641|  23.03  14.448  39.844  32.667 1502.5593 15:44:24.03M
2017-10-04T08:54:07.993Z|I-OCEAN7-304-0616641|  23.00  14.448  39.908  32.726 1502.6267 15:44:29.09M
2017-10-04T08:54:13.059Z|I-OCEAN7-304-0616641|  23.00  14.447  39.981  32.793 1502.7034 15:44:34.15M
2017-10-04T08:54:18.121Z|I-OCEAN7-304-0616641|  22.96  14.445  39.885  32.707 1502.5968 15:44:39.22M
2017-10-04T08:54:23.188Z|I-OCEAN7-304-0616641|  23.10  14.445  39.834  32.660 1502.5437 15:44:44.28M
2017-10-04T08:54:28.250Z|I-OCEAN7-304-0616641|  23.02  14.445  39.750  32.584 1502.4532 15:44:49.35M
2017-10-04T08:54:33.317Z|I-OCEAN7-304-0616641|  23.02  14.445  39.865  32.689 1502.5762 15:44:54.41M
2017-10-04T08:54:38.382Z|I-OCEAN7-304-0616641|  23.04  14.446  39.901  32.722 1502.6152 15:44:59.47M
2017-10-04T08:54:43.445Z|I-OCEAN7-304-0616641|  23.04  14.447  39.807  32.635 1502.5170 15:45:04.54M
2017-10-04T08:54:48.508Z|I-OCEAN7-304-0616641|  23.02  14.447  39.857  32.680 1502.5699 15:45:09.60M
2017-10-04T08:54:53.577Z|I-OCEAN7-304-0616641|  23.03  14.447  39.857  32.680 1502.5703 15:45:14.66M
2017-10-04T08:54:58.639Z|I-OCEAN7-304-0616641|  22.97  14.447  39.814  32.641 1502.5243 15:45:19.73M