2017-10-04T08:49:04.369Z|I-OCEAN7-304-0616641|  23.17  14.449  39.849  32.671 1502.5690 15:39:25.44M
2017-10-04T08:49:09.434Z|I-OCEAN7-304-0616641|  23.13  14.449  39.882  32.702 1502.6030 15:39:30.51M
2017-10-04T08:49:14.497Z|I-OCEAN7-304-0616641|  23.07  14.448  39.876  32.696 1502.5947 15:39:35.57M
2017-10-04T08:49:19.561Z|I-OCEAN7-304-0616641|  23.13  14.448  39.861  32.683 1502.5807 15:39:40.63M
2017-10-04T08:49:24.627Z|I-OCEAN7-304-0616641|  23.13  14.449  39.960  32.773 1502.6868 15:39:45.70M
2017-10-04T08:49:29.695Z|I-OCEAN7-304-0616641|  23.14  14.449  40.018  32.826 1502.7490 15:39:50.76M
2017-10-04T08:49:34.759Z|I-OCEAN7-304-0616641|  23.09  14.447  39.935  32.751 1502.6559 15:39:55.83M
2017-10-04T08:49:39.818Z|I-OCEAN7-304-0616641|  23.02  14.447  39.880  32.701 1502.5956 15:40:00.89M
2017-10-04T08:49:44.886Z|I-OCEAN7-304-0616641|  23.02  14.447  39.925  32.742 1502.6434 15:40:05.95M
2017-10-04T08:49:49.951Z|I-OCEAN7-304-0616641|  23.10  14.449  39.925  32.741 1502.6487 15:40:11.04M
2017-10-04T08:49:55.015Z|I-OCEAN7-304-0616641|  23.08  14.449  39.871  32.691 1502.5906 15:40:16.10M