2017-10-04T08:43:00.745Z|I-OCEAN7-304-0616641|  23.09  14.446  39.908  32.728 1502.6254 15:33:21.79M
2017-10-04T08:43:05.815Z|I-OCEAN7-304-0616641|  23.09  14.446  39.909  32.728 1502.6267 15:33:26.85M
2017-10-04T08:43:10.619Z|I-OCEAN7-304-0616641|  23.12  14.446  39.888  32.708 1502.6039 15:33:31.92M
2017-10-04T08:43:15.682Z|I-OCEAN7-304-0616641|  23.09  14.447  39.847  32.671 1502.5602 15:33:36.73M
2017-10-04T08:43:20.746Z|I-OCEAN7-304-0616641|  23.14  14.447  39.902  32.722 1502.6210 15:33:41.79M
2017-10-04T08:43:25.810Z|I-OCEAN7-304-0616641|  23.13  14.447  39.893  32.712 1502.6105 15:33:46.86M
2017-10-04T08:43:30.878Z|I-OCEAN7-304-0616641|  23.15  14.447  39.837  32.661 1502.5516 15:33:51.92M
2017-10-04T08:43:35.943Z|I-OCEAN7-304-0616641|  23.22  14.447  39.777  32.607 1502.4900 15:33:57.01M
2017-10-04T08:43:41.004Z|I-OCEAN7-304-0616641|  23.11  14.448  39.854  32.677 1502.5710 15:34:02.07M
2017-10-04T08:43:46.069Z|I-OCEAN7-304-0616641|  23.15  14.448  39.854  32.676 1502.5718 15:34:07.13M
2017-10-04T08:43:51.137Z|I-OCEAN7-304-0616641|  23.14  14.448  39.877  32.697 1502.5961 15:34:12.20M
2017-10-04T08:43:56.202Z|I-OCEAN7-304-0616641|  23.18  14.448  39.832  32.656 1502.5480 15:34:17.26M