2017-10-04T08:41:04.257Z|I-OCEAN7-304-0616641|  23.22  14.449  39.810  32.635 1502.5291 15:31:25.31M
2017-10-04T08:41:09.326Z|I-OCEAN7-304-0616641|  23.22  14.449  39.842  32.664 1502.5629 15:31:30.37M
2017-10-04T08:41:14.388Z|I-OCEAN7-304-0616641|  23.27  14.449  39.847  32.669 1502.5692 15:31:35.44M
2017-10-04T08:41:19.452Z|I-OCEAN7-304-0616641|  23.27  14.449  39.882  32.701 1502.6056 15:31:40.50M
2017-10-04T08:41:24.518Z|I-OCEAN7-304-0616641|  23.26  14.449  39.874  32.694 1502.5967 15:31:45.56M
2017-10-04T08:41:29.582Z|I-OCEAN7-304-0616641|  23.24  14.449  39.908  32.725 1502.6329 15:31:50.63M
2017-10-04T08:41:34.649Z|I-OCEAN7-304-0616641|  23.23  14.449  39.901  32.718 1502.6249 15:31:55.69M
2017-10-04T08:41:39.713Z|I-OCEAN7-304-0616641|  23.20  14.450  39.849  32.670 1502.5719 15:32:00.76M
2017-10-04T08:41:44.869Z|I-OCEAN7-304-0616641|  23.20  14.450  39.858  32.678 1502.5815 15:32:05.82M
2017-10-04T08:41:49.840Z|I-OCEAN7-304-0616641|  23.21  14.450  39.845  32.666 1502.5680 15:32:10.97M
2017-10-04T08:41:54.905Z|I-OCEAN7-304-0616641|  23.21  14.450  39.845  32.666 1502.5691 15:32:15.94M
2017-10-04T08:41:59.971Z|I-OCEAN7-304-0616641|  23.19  14.448  39.859  32.680 1502.5786 15:32:21.03M