2017-10-04T08:36:01.415Z|I-OCEAN7-304-0616641|  23.26  14.445  39.765  32.597 1502.4728 15:26:22.45M
2017-10-04T08:36:06.478Z|I-OCEAN7-304-0616641|  23.29  14.445  39.796  32.626 1502.5062 15:26:27.51M
2017-10-04T08:36:11.546Z|I-OCEAN7-304-0616641|  23.29  14.445  39.796  32.625 1502.5062 15:26:32.57M
2017-10-04T08:36:16.611Z|I-OCEAN7-304-0616641|  23.29  14.448  39.703  32.538 1502.4138 15:26:37.64M
2017-10-04T08:36:21.675Z|I-OCEAN7-304-0616641|  23.33  14.449  39.695  32.531 1502.4071 15:26:42.70M
2017-10-04T08:36:26.738Z|I-OCEAN7-304-0616641|  23.31  14.449  39.787  32.614 1502.5043 15:26:47.77M
2017-10-04T08:36:31.802Z|I-OCEAN7-304-0616641|  23.31  14.449  39.814  32.639 1502.5334 15:26:52.83M
2017-10-04T08:36:36.870Z|I-OCEAN7-304-0616641|  23.30  14.449  39.824  32.648 1502.5435 15:26:57.89M
2017-10-04T08:36:41.933Z|I-OCEAN7-304-0616641|  23.26  14.448  39.839  32.662 1502.5580 15:27:02.96M
2017-10-04T08:36:46.998Z|I-OCEAN7-304-0616641|  23.26  14.448  39.884  32.704 1502.6063 15:27:08.04M
2017-10-04T08:36:52.061Z|I-OCEAN7-304-0616641|  23.25  14.448  39.837  32.661 1502.5557 15:27:13.10M
2017-10-04T08:36:57.128Z|I-OCEAN7-304-0616641|  23.25  14.447  39.800  32.628 1502.5150 15:27:18.17M