2017-10-04T08:34:04.926Z|I-OCEAN7-304-0616641|  23.29  14.446  39.769  32.600 1502.4795 15:24:25.94M
2017-10-04T08:34:09.992Z|I-OCEAN7-304-0616641|  23.29  14.446  39.777  32.607 1502.4883 15:24:31.02M
2017-10-04T08:34:15.057Z|I-OCEAN7-304-0616641|  23.29  14.446  39.852  32.676 1502.5687 15:24:36.09M
2017-10-04T08:34:20.121Z|I-OCEAN7-304-0616641|  23.26  14.447  39.852  32.675 1502.5677 15:24:41.15M
2017-10-04T08:34:25.188Z|I-OCEAN7-304-0616641|  23.26  14.447  39.811  32.638 1502.5254 15:24:46.21M
2017-10-04T08:34:30.249Z|I-OCEAN7-304-0616641|  23.26  14.447  39.841  32.665 1502.5568 15:24:51.28M
2017-10-04T08:34:35.317Z|I-OCEAN7-304-0616641|  23.26  14.447  39.840  32.665 1502.5562 15:24:56.34M
2017-10-04T08:34:40.380Z|I-OCEAN7-304-0616641|  23.27  14.447  39.807  32.635 1502.5216 15:25:01.41M
2017-10-04T08:34:45.446Z|I-OCEAN7-304-0616641|  23.30  14.447  39.814  32.641 1502.5293 15:25:06.47M
2017-10-04T08:34:50.508Z|I-OCEAN7-304-0616641|  23.30  14.447  39.828  32.654 1502.5444 15:25:11.54M
2017-10-04T08:34:55.572Z|I-OCEAN7-304-0616641|  23.30  14.447  39.830  32.655 1502.5450 15:25:16.60M