2017-10-04T08:32:03.635Z|I-OCEAN7-304-0616641|  23.29  14.447  39.828  32.653 1502.5452 15:22:24.65M
2017-10-04T08:32:08.700Z|I-OCEAN7-304-0616641|  23.27  14.447  39.822  32.647 1502.5381 15:22:29.71M
2017-10-04T08:32:13.767Z|I-OCEAN7-304-0616641|  23.27  14.448  39.842  32.665 1502.5599 15:22:34.77M
2017-10-04T08:32:18.832Z|I-OCEAN7-304-0616641|  23.30  14.448  39.801  32.628 1502.5177 15:22:39.84M
2017-10-04T08:32:23.896Z|I-OCEAN7-304-0616641|  23.28  14.446  39.775  32.606 1502.4852 15:22:44.90M
2017-10-04T08:32:28.960Z|I-OCEAN7-304-0616641|  23.26  14.447  39.784  32.613 1502.4969 15:22:49.97M
2017-10-04T08:32:34.025Z|I-OCEAN7-304-0616641|  23.26  14.447  39.742  32.574 1502.4523 15:22:55.05M
2017-10-04T08:32:39.090Z|I-OCEAN7-304-0616641|  23.29  14.447  39.796  32.623 1502.5109 15:23:00.11M
2017-10-04T08:32:44.154Z|I-OCEAN7-304-0616641|  23.26  14.447  39.825  32.650 1502.5411 15:23:05.18M
2017-10-04T08:32:49.216Z|I-OCEAN7-304-0616641|  23.36  14.448  39.815  32.641 1502.5321 15:23:10.24M
2017-10-04T08:32:54.282Z|I-OCEAN7-304-0616641|  23.36  14.448  39.796  32.624 1502.5127 15:23:15.30M
2017-10-04T08:32:59.346Z|I-OCEAN7-304-0616641|  23.35  14.448  39.751  32.582 1502.4641 15:23:20.37M