2017-10-04T08:30:02.083Z|I-OCEAN7-304-0616641|  23.36  14.447  39.791  32.620 1502.5059 15:20:23.10M
2017-10-04T08:30:07.148Z|I-OCEAN7-304-0616641|  23.35  14.447  39.781  32.610 1502.4963 15:20:28.16M
2017-10-04T08:30:12.212Z|I-OCEAN7-304-0616641|  23.33  14.448  39.744  32.576 1502.4563 15:20:33.22M
2017-10-04T08:30:17.278Z|I-OCEAN7-304-0616641|  23.37  14.448  39.744  32.575 1502.4578 15:20:38.29M
2017-10-04T08:30:22.341Z|I-OCEAN7-304-0616641|  23.28  14.449  39.692  32.527 1502.4022 15:20:43.35M
2017-10-04T08:30:27.408Z|I-OCEAN7-304-0616641|  23.28  14.449  39.742  32.573 1502.4567 15:20:48.41M
2017-10-04T08:30:32.471Z|I-OCEAN7-304-0616641|  23.32  14.446  39.712  32.548 1502.4185 15:20:53.48M
2017-10-04T08:30:37.535Z|I-OCEAN7-304-0616641|  23.30  14.446  39.737  32.571 1502.4452 15:20:58.54M
2017-10-04T08:30:42.602Z|I-OCEAN7-304-0616641|  23.36  14.446  39.737  32.572 1502.4453 15:21:03.61M
2017-10-04T08:30:47.665Z|I-OCEAN7-304-0616641|  23.29  14.445  39.775  32.607 1502.4840 15:21:08.67M
2017-10-04T08:30:52.730Z|I-OCEAN7-304-0616641|  23.31  14.445  39.822  32.649 1502.5337 15:21:13.73M
2017-10-04T08:30:57.796Z|I-OCEAN7-304-0616641|  23.27  14.445  39.831  32.658 1502.5421 15:21:18.80M