2017-10-04T08:28:01.052Z|I-OCEAN7-304-0616641|  23.40  14.445  39.736  32.571 1502.4442 15:18:22.06M
2017-10-04T08:28:06.115Z|I-OCEAN7-304-0616641|  23.33  14.445  39.755  32.588 1502.4628 15:18:27.12M
2017-10-04T08:28:10.920Z|I-OCEAN7-304-0616641|  23.33  14.445  39.755  32.589 1502.4625 15:18:32.18M
2017-10-04T08:28:15.985Z|I-OCEAN7-304-0616641|  23.31  14.445  39.789  32.620 1502.4989 15:18:37.97M
2017-10-04T08:28:21.048Z|I-OCEAN7-304-0616641|  23.37  14.445  39.790  32.620 1502.5004 15:18:42.06M
2017-10-04T08:28:26.114Z|I-OCEAN7-304-0616641|  23.37  14.445  39.790  32.621 1502.5004 15:18:47.12M
2017-10-04T08:28:31.180Z|I-OCEAN7-304-0616641|  23.37  14.445  39.771  32.603 1502.4795 15:18:52.19M
2017-10-04T08:28:36.244Z|I-OCEAN7-304-0616641|  23.32  14.445  39.723  32.559 1502.4283 15:18:57.25M
2017-10-04T08:28:41.308Z|I-OCEAN7-304-0616641|  23.32  14.445  39.724  32.559 1502.4294 15:19:02.31M
2017-10-04T08:28:46.372Z|I-OCEAN7-304-0616641|  23.31  14.445  39.734  32.569 1502.4403 15:19:07.38M
2017-10-04T08:28:51.438Z|I-OCEAN7-304-0616641|  23.30  14.445  39.805  32.634 1502.5165 15:19:12.44M
2017-10-04T08:28:56.504Z|I-OCEAN7-304-0616641|  23.30  14.445  39.774  32.606 1502.4829 15:19:17.50M