2017-10-04T08:23:02.757Z|I-OCEAN7-304-0616641|  23.43  14.448  39.949  32.763 1502.6786 15:13:23.73M
2017-10-04T08:23:07.817Z|I-OCEAN7-304-0616641|  23.42  14.448  40.036  32.842 1502.7705 15:13:28.79M
2017-10-04T08:23:12.885Z|I-OCEAN7-304-0616641|  23.40  14.448  40.035  32.842 1502.7687 15:13:33.85M
2017-10-04T08:23:17.948Z|I-OCEAN7-304-0616641|  23.40  14.447  40.021  32.830 1502.7533 15:13:38.92M
2017-10-04T08:23:23.015Z|I-OCEAN7-304-0616641|  23.41  14.447  39.983  32.795 1502.7124 15:13:44.00M
2017-10-04T08:23:28.082Z|I-OCEAN7-304-0616641|  23.40  14.447  40.021  32.830 1502.7527 15:13:49.07M
2017-10-04T08:23:33.145Z|I-OCEAN7-304-0616641|  23.45  14.447  39.980  32.792 1502.7089 15:13:54.13M
2017-10-04T08:23:38.211Z|I-OCEAN7-304-0616641|  23.45  14.447  40.014  32.823 1502.7444 15:13:59.20M
2017-10-04T08:23:43.272Z|I-OCEAN7-304-0616641|  23.39  14.446  39.979  32.792 1502.7063 15:14:04.26M
2017-10-04T08:23:48.337Z|I-OCEAN7-304-0616641|  23.38  14.446  40.016  32.826 1502.7451 15:14:09.32M
2017-10-04T08:23:53.404Z|I-OCEAN7-304-0616641|  23.38  14.446  40.010  32.821 1502.7377 15:14:14.38M
2017-10-04T08:23:58.468Z|I-OCEAN7-304-0616641|  23.39  14.446  39.973  32.787 1502.6978 15:14:19.45M