2017-10-04T08:21:01.203Z|I-OCEAN7-304-0616641|  23.52  14.446  39.974  32.788 1502.7028 15:11:22.18M
2017-10-04T08:21:06.267Z|I-OCEAN7-304-0616641|  23.45  14.447  39.973  32.787 1502.7013 15:11:27.24M
2017-10-04T08:21:11.332Z|I-OCEAN7-304-0616641|  23.47  14.447  39.973  32.786 1502.7020 15:11:32.31M
2017-10-04T08:21:16.396Z|I-OCEAN7-304-0616641|  23.47  14.448  39.965  32.778 1502.6956 15:11:37.37M
2017-10-04T08:21:21.463Z|I-OCEAN7-304-0616641|  23.47  14.448  39.983  32.794 1502.7157 15:11:42.43M
2017-10-04T08:21:26.527Z|I-OCEAN7-304-0616641|  23.49  14.449  39.983  32.793 1502.7166 15:11:47.50M
2017-10-04T08:21:31.591Z|I-OCEAN7-304-0616641|  23.42  14.449  39.958  32.770 1502.6903 15:11:52.56M
2017-10-04T08:21:36.657Z|I-OCEAN7-304-0616641|  23.49  14.449  39.930  32.745 1502.6622 15:11:57.63M
2017-10-04T08:21:41.722Z|I-OCEAN7-304-0616641|  23.47  14.450  39.941  32.754 1502.6741 15:12:02.69M
2017-10-04T08:21:46.784Z|I-OCEAN7-304-0616641|  23.47  14.450  39.981  32.791 1502.7166 15:12:07.75M
2017-10-04T08:21:51.851Z|I-OCEAN7-304-0616641|  23.47  14.450  39.982  32.791 1502.7174 15:12:12.82M
2017-10-04T08:21:56.916Z|I-OCEAN7-304-0616641|  23.44  14.449  39.992  32.801 1502.7272 15:12:17.88M