2017-10-04T08:19:04.718Z|I-OCEAN7-304-0616641|  23.54  14.452  39.957  32.768 1502.6969 15:09:25.67M
2017-10-04T08:19:09.782Z|I-OCEAN7-304-0616641|  23.54  14.451  39.949  32.760 1502.6876 15:09:30.74M
2017-10-04T08:19:14.847Z|I-OCEAN7-304-0616641|  23.49  14.451  39.974  32.783 1502.7133 15:09:35.80M
2017-10-04T08:19:19.911Z|I-OCEAN7-304-0616641|  23.49  14.446  39.944  32.760 1502.6682 15:09:40.87M
2017-10-04T08:19:24.975Z|I-OCEAN7-304-0616641|  23.49  14.445  39.934  32.752 1502.6558 15:09:45.93M
2017-10-04T08:19:30.041Z|I-OCEAN7-304-0616641|  23.49  14.444  39.894  32.716 1502.6123 15:09:51.01M
2017-10-04T08:19:35.105Z|I-OCEAN7-304-0616641|  23.49  14.444  39.868  32.692 1502.5835 15:09:56.08M
2017-10-04T08:19:40.170Z|I-OCEAN7-304-0616641|  23.49  14.444  39.895  32.716 1502.6132 15:10:01.14M
2017-10-04T08:19:45.234Z|I-OCEAN7-304-0616641|  23.49  14.445  39.927  32.746 1502.6488 15:10:06.20M
2017-10-04T08:19:50.300Z|I-OCEAN7-304-0616641|  23.47  14.445  39.974  32.789 1502.6990 15:10:11.27M
2017-10-04T08:19:55.363Z|I-OCEAN7-304-0616641|  23.40  14.445  39.933  32.751 1502.6538 15:10:16.33M