2017-10-04T08:17:03.164Z|I-OCEAN7-304-0616641|  23.54  14.450  39.993  32.802 1502.7305 15:07:24.13M
2017-10-04T08:17:08.230Z|I-OCEAN7-304-0616641|  23.49  14.450  39.948  32.760 1502.6809 15:07:29.19M
2017-10-04T08:17:13.296Z|I-OCEAN7-304-0616641|  23.56  14.449  39.947  32.760 1502.6815 15:07:34.25M
2017-10-04T08:17:18.359Z|I-OCEAN7-304-0616641|  23.50  14.449  39.967  32.779 1502.7009 15:07:39.32M
2017-10-04T08:17:23.423Z|I-OCEAN7-304-0616641|  23.48  14.449  39.931  32.746 1502.6626 15:07:44.38M
2017-10-04T08:17:28.488Z|I-OCEAN7-304-0616641|  23.48  14.449  39.900  32.717 1502.6288 15:07:49.44M
2017-10-04T08:17:33.551Z|I-OCEAN7-304-0616641|  23.47  14.449  39.935  32.750 1502.6661 15:07:54.51M
2017-10-04T08:17:38.618Z|I-OCEAN7-304-0616641|  23.47  14.449  39.985  32.796 1502.7195 15:07:59.57M
2017-10-04T08:17:43.684Z|I-OCEAN7-304-0616641|  23.51  14.449  39.985  32.796 1502.7197 15:08:04.64M
2017-10-04T08:17:48.749Z|I-OCEAN7-304-0616641|  23.45  14.448  39.922  32.739 1502.6508 15:08:09.70M
2017-10-04T08:17:53.811Z|I-OCEAN7-304-0616641|  23.51  14.448  39.953  32.767 1502.6841 15:08:14.76M
2017-10-04T08:17:58.877Z|I-OCEAN7-304-0616641|  23.51  14.448  39.917  32.734 1502.6445 15:08:19.83M