2017-10-04T08:15:01.875Z|I-OCEAN7-304-0616641|  23.60  14.450  39.976  32.786 1502.7140 15:05:22.81M
2017-10-04T08:15:06.939Z|I-OCEAN7-304-0616641|  23.58  14.449  39.933  32.747 1502.6666 15:05:27.88M
2017-10-04T08:15:12.003Z|I-OCEAN7-304-0616641|  23.51  14.449  40.031  32.837 1502.7688 15:05:32.94M
2017-10-04T08:15:17.066Z|I-OCEAN7-304-0616641|  23.55  14.448  39.934  32.749 1502.6647 15:05:38.02M
2017-10-04T08:15:22.133Z|I-OCEAN7-304-0616641|  23.55  14.449  39.925  32.740 1502.6556 15:05:43.09M
2017-10-04T08:15:27.196Z|I-OCEAN7-304-0616641|  23.50  14.449  39.828  32.651 1502.5520 15:05:48.15M
2017-10-04T08:15:32.263Z|I-OCEAN7-304-0616641|  23.50  14.450  39.870  32.689 1502.5978 15:05:53.21M
2017-10-04T08:15:37.323Z|I-OCEAN7-304-0616641|  23.56  14.450  39.984  32.794 1502.7223 15:05:58.28M
2017-10-04T08:15:42.392Z|I-OCEAN7-304-0616641|  23.56  14.450  39.985  32.794 1502.7223 15:06:03.34M
2017-10-04T08:15:47.456Z|I-OCEAN7-304-0616641|  23.56  14.450  39.891  32.708 1502.6226 15:06:08.41M
2017-10-04T08:15:52.520Z|I-OCEAN7-304-0616641|  23.56  14.450  39.830  32.653 1502.5583 15:06:13.47M
2017-10-04T08:15:57.584Z|I-OCEAN7-304-0616641|  23.57  14.450  39.896  32.713 1502.6290 15:06:18.53M