2017-10-04T08:12:00.064Z|I-OCEAN7-304-0616641|  23.59  14.449  39.991  32.800 1502.7285 15:02:21.01M
2017-10-04T08:12:05.129Z|I-OCEAN7-304-0616641|  23.59  14.450  39.982  32.792 1502.7196 15:02:26.07M
2017-10-04T08:12:10.194Z|I-OCEAN7-304-0616641|  23.59  14.450  39.980  32.790 1502.7178 15:02:31.13M
2017-10-04T08:12:15.000Z|I-OCEAN7-304-0616641|  23.61  14.449  39.959  32.771 1502.6949 15:02:36.20M
2017-10-04T08:12:20.066Z|I-OCEAN7-304-0616641|  23.60  14.449  39.883  32.702 1502.6139 15:02:41.01M
2017-10-04T08:12:25.128Z|I-OCEAN7-304-0616641|  23.51  14.449  39.832  32.655 1502.5579 15:02:46.07M
2017-10-04T08:12:30.285Z|I-OCEAN7-304-0616641|  23.60  14.449  39.832  32.655 1502.5585 15:02:51.13M
2017-10-04T08:12:35.260Z|I-OCEAN7-304-0616641|  23.60  14.449  39.823  32.647 1502.5479 15:02:56.29M
2017-10-04T08:12:40.321Z|I-OCEAN7-304-0616641|  23.52  14.449  39.895  32.713 1502.6234 15:03:01.26M
2017-10-04T08:12:45.388Z|I-OCEAN7-304-0616641|  23.52  14.449  39.895  32.713 1502.6237 15:03:06.32M
2017-10-04T08:12:50.454Z|I-OCEAN7-304-0616641|  23.60  14.449  39.873  32.693 1502.6016 15:03:11.39M
2017-10-04T08:12:55.519Z|I-OCEAN7-304-0616641|  23.55  14.449  39.958  32.771 1502.6915 15:03:16.46M