2017-10-04T08:10:03.579Z|I-OCEAN7-304-0616641|  23.59  14.450  39.934  32.747 1502.6693 15:00:24.50M
2017-10-04T08:10:08.643Z|I-OCEAN7-304-0616641|  23.56  14.446  39.943  32.759 1502.6698 15:00:29.57M
2017-10-04T08:10:13.708Z|I-OCEAN7-304-0616641|  23.62  14.446  39.943  32.760 1502.6699 15:00:34.63M
2017-10-04T08:10:18.771Z|I-OCEAN7-304-0616641|  23.62  14.445  39.977  32.791 1502.7051 15:00:39.69M
2017-10-04T08:10:23.838Z|I-OCEAN7-304-0616641|  23.62  14.445  39.922  32.741 1502.6451 15:00:44.76M
2017-10-04T08:10:28.902Z|I-OCEAN7-304-0616641|  23.62  14.445  40.026  32.836 1502.7557 15:00:49.82M
2017-10-04T08:10:33.966Z|I-OCEAN7-304-0616641|  23.60  14.445  40.115  32.917 1502.8507 15:00:54.89M
2017-10-04T08:10:39.030Z|I-OCEAN7-304-0616641|  23.60  14.445  40.022  32.833 1502.7521 15:00:59.95M
2017-10-04T08:10:44.097Z|I-OCEAN7-304-0616641|  23.63  14.445  40.015  32.826 1502.7444 15:01:05.03M
2017-10-04T08:10:49.160Z|I-OCEAN7-304-0616641|  23.57  14.445  40.051  32.859 1502.7828 15:01:10.10M
2017-10-04T08:10:54.225Z|I-OCEAN7-304-0616641|  23.62  14.446  39.981  32.794 1502.7100 15:01:15.16M
2017-10-04T08:10:59.290Z|I-OCEAN7-304-0616641|  23.57  14.446  39.982  32.794 1502.7108 15:01:20.22M