2017-10-04T08:08:02.286Z|I-OCEAN7-304-0616641|  23.61  14.447  40.042  32.849 1502.7787 14:58:23.21M
2017-10-04T08:08:07.352Z|I-OCEAN7-304-0616641|  23.61  14.447  40.030  32.838 1502.7655 14:58:28.27M
2017-10-04T08:08:12.416Z|I-OCEAN7-304-0616641|  23.63  14.447  40.059  32.864 1502.7975 14:58:33.34M
2017-10-04T08:08:17.481Z|I-OCEAN7-304-0616641|  23.63  14.447  40.093  32.896 1502.8335 14:58:38.40M
2017-10-04T08:08:22.547Z|I-OCEAN7-304-0616641|  23.63  14.447  40.058  32.864 1502.7958 14:58:43.46M
2017-10-04T08:08:27.608Z|I-OCEAN7-304-0616641|  23.63  14.447  40.014  32.824 1502.7489 14:58:48.53M
2017-10-04T08:08:32.673Z|I-OCEAN7-304-0616641|  23.63  14.447  39.974  32.786 1502.7052 14:58:53.59M
2017-10-04T08:08:37.740Z|I-OCEAN7-304-0616641|  23.62  14.447  39.974  32.786 1502.7063 14:58:58.65M
2017-10-04T08:08:42.803Z|I-OCEAN7-304-0616641|  23.63  14.448  39.950  32.764 1502.6810 14:59:03.72M
2017-10-04T08:08:47.867Z|I-OCEAN7-304-0616641|  23.63  14.448  39.958  32.771 1502.6913 14:59:08.78M
2017-10-04T08:08:52.929Z|I-OCEAN7-304-0616641|  23.60  14.448  39.959  32.772 1502.6927 14:59:13.84M
2017-10-04T08:08:58.000Z|I-OCEAN7-304-0616641|  23.60  14.449  39.977  32.788 1502.7123 14:59:18.90M