2017-10-04T08:06:00.996Z|I-OCEAN7-304-0616641|  23.61  14.446  39.959  32.774 1502.6866 14:56:21.89M
2017-10-04T08:06:06.061Z|I-OCEAN7-304-0616641|  23.66  14.446  39.896  32.716 1502.6199 14:56:26.96M
2017-10-04T08:06:11.120Z|I-OCEAN7-304-0616641|  23.65  14.446  39.937  32.754 1502.6636 14:56:32.04M
2017-10-04T08:06:16.191Z|I-OCEAN7-304-0616641|  23.60  14.446  39.937  32.753 1502.6635 14:56:37.10M
2017-10-04T08:06:21.256Z|I-OCEAN7-304-0616641|  23.67  14.447  39.996  32.807 1502.7288 14:56:42.17M
2017-10-04T08:06:26.056Z|I-OCEAN7-304-0616641|  23.59  14.447  39.934  32.750 1502.6630 14:56:47.24M
2017-10-04T08:06:31.121Z|I-OCEAN7-304-0616641|  23.66  14.448  40.052  32.857 1502.7911 14:56:52.04M
2017-10-04T08:06:36.187Z|I-OCEAN7-304-0616641|  23.66  14.448  40.011  32.820 1502.7493 14:56:57.10M
2017-10-04T08:06:41.254Z|I-OCEAN7-304-0616641|  23.66  14.449  40.021  32.829 1502.7606 14:57:02.17M
2017-10-04T08:06:46.316Z|I-OCEAN7-304-0616641|  23.67  14.449  40.080  32.882 1502.8243 14:57:07.23M
2017-10-04T08:06:51.383Z|I-OCEAN7-304-0616641|  23.66  14.449  40.054  32.858 1502.7959 14:57:12.30M
2017-10-04T08:06:56.446Z|I-OCEAN7-304-0616641|  23.67  14.449  40.110  32.910 1502.8552 14:57:17.36M