2017-10-04T08:04:04.767Z|I-OCEAN7-304-0616641|  23.68  14.448  40.013  32.822 1502.7512 14:54:25.66M
2017-10-04T08:04:09.832Z|I-OCEAN7-304-0616641|  23.72  14.448  39.964  32.777 1502.6996 14:54:30.73M
2017-10-04T08:04:14.898Z|I-OCEAN7-304-0616641|  23.72  14.448  39.954  32.767 1502.6887 14:54:35.79M
2017-10-04T08:04:19.703Z|I-OCEAN7-304-0616641|  23.68  14.448  40.003  32.812 1502.7408 14:54:40.85M
2017-10-04T08:04:24.764Z|I-OCEAN7-304-0616641|  23.73  14.449  39.995  32.805 1502.7334 14:54:45.67M
2017-10-04T08:04:29.830Z|I-OCEAN7-304-0616641|  23.73  14.449  39.998  32.807 1502.7368 14:54:50.73M
2017-10-04T08:04:34.897Z|I-OCEAN7-304-0616641|  23.74  14.449  40.001  32.810 1502.7404 14:54:55.79M
2017-10-04T08:04:39.961Z|I-OCEAN7-304-0616641|  23.70  14.449  39.986  32.796 1502.7239 14:55:00.86M
2017-10-04T08:04:45.024Z|I-OCEAN7-304-0616641|  23.75  14.449  39.939  32.753 1502.6752 14:55:05.92M
2017-10-04T08:04:50.089Z|I-OCEAN7-304-0616641|  23.73  14.449  39.929  32.743 1502.6637 14:55:11.00M
2017-10-04T08:04:55.155Z|I-OCEAN7-304-0616641|  23.70  14.449  39.928  32.743 1502.6631 14:55:16.07M