2017-10-04T08:02:03.216Z|I-OCEAN7-304-0616641|  23.67  14.448  40.005  32.814 1502.7421 14:52:24.11M
2017-10-04T08:02:08.281Z|I-OCEAN7-304-0616641|  23.68  14.448  39.957  32.770 1502.6917 14:52:29.18M
2017-10-04T08:02:13.344Z|I-OCEAN7-304-0616641|  23.68  14.449  40.018  32.826 1502.7573 14:52:34.24M
2017-10-04T08:02:18.411Z|I-OCEAN7-304-0616641|  23.71  14.449  39.987  32.797 1502.7251 14:52:39.30M
2017-10-04T08:02:23.473Z|I-OCEAN7-304-0616641|  23.71  14.449  40.088  32.889 1502.8335 14:52:44.37M
2017-10-04T08:02:28.539Z|I-OCEAN7-304-0616641|  23.71  14.449  40.044  32.849 1502.7867 14:52:49.43M
2017-10-04T08:02:33.604Z|I-OCEAN7-304-0616641|  23.68  14.450  40.043  32.848 1502.7866 14:52:54.50M
2017-10-04T08:02:38.670Z|I-OCEAN7-304-0616641|  23.69  14.450  39.995  32.804 1502.7360 14:52:59.56M
2017-10-04T08:02:43.733Z|I-OCEAN7-304-0616641|  23.77  14.450  39.965  32.775 1502.7053 14:53:04.63M
2017-10-04T08:02:48.798Z|I-OCEAN7-304-0616641|  23.72  14.450  39.974  32.783 1502.7145 14:53:09.69M
2017-10-04T08:02:53.863Z|I-OCEAN7-304-0616641|  23.72  14.450  40.043  32.847 1502.7887 14:53:14.75M
2017-10-04T08:02:58.928Z|I-OCEAN7-304-0616641|  23.63  14.450  40.038  32.842 1502.7802 14:53:19.82M