2017-10-04T07:59:01.668Z|I-OCEAN7-304-0616641|  23.76  14.448  39.898  32.716 1502.6284 14:49:22.55M
2017-10-04T07:59:06.733Z|I-OCEAN7-304-0616641|  23.75  14.448  39.898  32.716 1502.6288 14:49:27.61M
2017-10-04T07:59:11.798Z|I-OCEAN7-304-0616641|  23.76  14.448  39.911  32.728 1502.6433 14:49:32.67M
2017-10-04T07:59:16.860Z|I-OCEAN7-304-0616641|  23.76  14.448  39.899  32.717 1502.6307 14:49:37.74M
2017-10-04T07:59:21.927Z|I-OCEAN7-304-0616641|  23.76  14.448  39.910  32.727 1502.6423 14:49:42.80M
2017-10-04T07:59:26.993Z|I-OCEAN7-304-0616641|  23.73  14.448  39.926  32.742 1502.6594 14:49:47.86M
2017-10-04T07:59:32.059Z|I-OCEAN7-304-0616641|  23.81  14.449  39.893  32.712 1502.6263 14:49:52.93M
2017-10-04T07:59:37.123Z|I-OCEAN7-304-0616641|  23.81  14.449  39.927  32.742 1502.6621 14:49:58.01M
2017-10-04T07:59:42.182Z|I-OCEAN7-304-0616641|  23.76  14.449  39.969  32.781 1502.7067 14:50:03.08M
2017-10-04T07:59:47.251Z|I-OCEAN7-304-0616641|  23.76  14.449  39.969  32.781 1502.7059 14:50:08.14M
2017-10-04T07:59:52.314Z|I-OCEAN7-304-0616641|  23.76  14.448  39.969  32.781 1502.7052 14:50:13.20M
2017-10-04T07:59:57.380Z|I-OCEAN7-304-0616641|  23.76  14.448  39.969  32.781 1502.7053 14:50:18.27M