2017-10-04T07:57:00.114Z|I-OCEAN7-304-0616641|  23.79  14.448  39.764  32.594 1502.4852 14:47:21.00M
2017-10-04T07:57:05.182Z|I-OCEAN7-304-0616641|  23.79  14.447  39.765  32.595 1502.4849 14:47:26.06M
2017-10-04T07:57:10.245Z|I-OCEAN7-304-0616641|  23.79  14.447  39.731  32.565 1502.4486 14:47:31.13M
2017-10-04T07:57:15.310Z|I-OCEAN7-304-0616641|  23.79  14.447  39.724  32.558 1502.4410 14:47:36.19M
2017-10-04T07:57:20.378Z|I-OCEAN7-304-0616641|  23.79  14.447  39.688  32.525 1502.4032 14:47:41.51M
2017-10-04T07:57:25.440Z|I-OCEAN7-304-0616641|  23.77  14.446  39.777  32.607 1502.4945 14:47:46.32M
2017-10-04T07:57:30.505Z|I-OCEAN7-304-0616641|  23.77  14.446  39.798  32.627 1502.5173 14:47:51.38M
2017-10-04T07:57:35.569Z|I-OCEAN7-304-0616641|  23.77  14.446  39.790  32.619 1502.5084 14:47:56.44M
2017-10-04T07:57:40.633Z|I-OCEAN7-304-0616641|  23.77  14.446  39.773  32.604 1502.4900 14:48:01.51M
2017-10-04T07:57:45.699Z|I-OCEAN7-304-0616641|  23.77  14.446  39.814  32.641 1502.5338 14:48:06.57M
2017-10-04T07:57:50.763Z|I-OCEAN7-304-0616641|  23.75  14.447  39.804  32.631 1502.5250 14:48:11.63M
2017-10-04T07:57:55.829Z|I-OCEAN7-304-0616641|  23.75  14.447  39.803  32.630 1502.5242 14:48:16.70M