2017-10-04T07:55:03.889Z|I-OCEAN7-304-0616641|  23.88  14.449  39.824  32.648 1502.5555 14:45:24.75M
2017-10-04T07:55:08.955Z|I-OCEAN7-304-0616641|  23.83  14.449  39.850  32.672 1502.5822 14:45:29.81M
2017-10-04T07:55:14.019Z|I-OCEAN7-304-0616641|  23.81  14.449  39.844  32.666 1502.5747 14:45:34.87M
2017-10-04T07:55:19.085Z|I-OCEAN7-304-0616641|  23.78  14.449  39.797  32.623 1502.5243 14:45:39.94M
2017-10-04T07:55:24.148Z|I-OCEAN7-304-0616641|  23.78  14.450  39.762  32.590 1502.4871 14:45:45.02M
2017-10-04T07:55:28.953Z|I-OCEAN7-304-0616641|  23.85  14.450  39.824  32.647 1502.5549 14:45:50.09M
2017-10-04T07:55:34.018Z|I-OCEAN7-304-0616641|  23.85  14.449  39.800  32.625 1502.5289 14:45:54.87M
2017-10-04T07:55:39.084Z|I-OCEAN7-304-0616641|  23.85  14.449  39.809  32.633 1502.5382 14:45:59.94M
2017-10-04T07:55:44.147Z|I-OCEAN7-304-0616641|  23.79  14.449  39.848  32.669 1502.5785 14:46:05.02M
2017-10-04T07:55:49.213Z|I-OCEAN7-304-0616641|  23.79  14.449  39.823  32.646 1502.5519 14:46:10.08M
2017-10-04T07:55:54.276Z|I-OCEAN7-304-0616641|  23.78  14.449  39.822  32.646 1502.5513 14:46:15.15M
2017-10-04T07:55:59.341Z|I-OCEAN7-304-0616641|  23.79  14.449  39.821  32.645 1502.5498 14:46:20.21M