2017-10-04T07:53:03.639Z|I-OCEAN7-304-0616641|  23.86  14.445  39.891  32.712 1502.6165 14:43:24.49M
2017-10-04T07:53:08.704Z|I-OCEAN7-304-0616641|  23.86  14.445  39.877  32.699 1502.6018 14:43:29.56M
2017-10-04T07:53:13.771Z|I-OCEAN7-304-0616641|  23.87  14.445  39.830  32.656 1502.5521 14:43:34.62M
2017-10-04T07:53:18.833Z|I-OCEAN7-304-0616641|  23.88  14.448  39.742  32.573 1502.4648 14:43:39.69M
2017-10-04T07:53:23.639Z|I-OCEAN7-304-0616641|  23.88  14.449  39.742  32.572 1502.4661 14:43:44.75M
2017-10-04T07:53:28.704Z|I-OCEAN7-304-0616641|  23.85  14.450  39.729  32.561 1502.4537 14:43:49.56M
2017-10-04T07:53:33.768Z|I-OCEAN7-304-0616641|  23.85  14.450  39.747  32.576 1502.4729 14:43:54.62M
2017-10-04T07:53:38.832Z|I-OCEAN7-304-0616641|  23.90  14.450  39.746  32.576 1502.4729 14:43:59.68M
2017-10-04T07:53:43.896Z|I-OCEAN7-304-0616641|  23.91  14.450  39.750  32.579 1502.4772 14:44:04.75M
2017-10-04T07:53:48.962Z|I-OCEAN7-304-0616641|  23.91  14.450  39.747  32.576 1502.4734 14:44:09.81M
2017-10-04T07:53:54.030Z|I-OCEAN7-304-0616641|  23.83  14.450  39.778  32.605 1502.5066 14:44:14.87M
2017-10-04T07:53:59.093Z|I-OCEAN7-304-0616641|  23.91  14.450  39.828  32.651 1502.5609 14:44:19.94M