2017-10-04T07:51:02.611Z|I-OCEAN7-304-0616641|  23.92  14.449  40.001  32.809 1502.7430 14:41:23.45M
2017-10-04T07:51:07.675Z|I-OCEAN7-304-0616641|  23.87  14.448  40.051  32.856 1502.7954 14:41:28.52M
2017-10-04T07:51:12.739Z|I-OCEAN7-304-0616641|  23.88  14.448  40.026  32.834 1502.7672 14:41:33.58M
2017-10-04T07:51:17.802Z|I-OCEAN7-304-0616641|  23.88  14.447  39.978  32.790 1502.7146 14:41:38.64M
2017-10-04T07:51:22.867Z|I-OCEAN7-304-0616641|  23.88  14.447  39.987  32.799 1502.7242 14:41:43.71M
2017-10-04T07:51:27.934Z|I-OCEAN7-304-0616641|  23.95  14.447  39.989  32.800 1502.7275 14:41:48.77M
2017-10-04T07:51:32.737Z|I-OCEAN7-304-0616641|  23.93  14.448  39.937  32.752 1502.6722 14:41:53.84M
2017-10-04T07:51:37.804Z|I-OCEAN7-304-0616641|  23.94  14.447  39.947  32.761 1502.6829 14:41:58.64M
2017-10-04T07:51:42.863Z|I-OCEAN7-304-0616641|  23.88  14.447  39.967  32.780 1502.7028 14:42:03.71M
2017-10-04T07:51:47.929Z|I-OCEAN7-304-0616641|  23.88  14.447  39.969  32.781 1502.7048 14:42:08.77M
2017-10-04T07:51:52.996Z|I-OCEAN7-304-0616641|  23.88  14.447  40.004  32.813 1502.7422 14:42:13.83M
2017-10-04T07:51:58.060Z|I-OCEAN7-304-0616641|  23.88  14.447  39.967  32.780 1502.7036 14:42:18.90M