2017-10-04T07:46:04.315Z|I-OCEAN7-304-0616641|  23.96  14.453  40.026  32.829 1502.7798 14:36:25.14M
2017-10-04T07:46:09.379Z|I-OCEAN7-304-0616641|  23.96  14.452  40.010  32.815 1502.7607 14:36:30.21M
2017-10-04T07:46:14.446Z|I-OCEAN7-304-0616641|  23.97  14.451  40.010  32.816 1502.7593 14:36:35.27M
2017-10-04T07:46:19.510Z|I-OCEAN7-304-0616641|  23.94  14.450  39.992  32.800 1502.7358 14:36:40.34M
2017-10-04T07:46:24.574Z|I-OCEAN7-304-0616641|  23.94  14.450  39.963  32.775 1502.7056 14:36:45.40M
2017-10-04T07:46:29.637Z|I-OCEAN7-304-0616641|  23.96  14.450  39.940  32.753 1502.6798 14:36:50.46M
2017-10-04T07:46:34.704Z|I-OCEAN7-304-0616641|  23.96  14.449  40.005  32.814 1502.7494 14:36:55.53M
2017-10-04T07:46:39.766Z|I-OCEAN7-304-0616641|  24.03  14.449  39.977  32.788 1502.7191 14:37:00.59M
2017-10-04T07:46:44.833Z|I-OCEAN7-304-0616641|  24.03  14.448  39.977  32.788 1502.7178 14:37:05.65M
2017-10-04T07:46:49.895Z|I-OCEAN7-304-0616641|  24.00  14.448  39.950  32.764 1502.6885 14:37:10.72M
2017-10-04T07:46:55.055Z|I-OCEAN7-304-0616641|  23.99  14.448  39.950  32.764 1502.6877 14:37:15.78M