2017-10-04T07:44:03.023Z|I-OCEAN7-304-0616641|  24.01  14.449  39.961  32.773 1502.7018 14:34:23.83M
2017-10-04T07:44:08.089Z|I-OCEAN7-304-0616641|  24.00  14.448  39.961  32.774 1502.7012 14:34:28.89M
2017-10-04T07:44:13.154Z|I-OCEAN7-304-0616641|  23.94  14.448  39.974  32.786 1502.7137 14:34:33.96M
2017-10-04T07:44:18.218Z|I-OCEAN7-304-0616641|  24.00  14.448  39.976  32.787 1502.7161 14:34:39.04M
2017-10-04T07:44:23.282Z|I-OCEAN7-304-0616641|  24.01  14.450  39.978  32.787 1502.7228 14:34:44.11M
2017-10-04T07:44:28.348Z|I-OCEAN7-304-0616641|  23.97  14.450  39.980  32.789 1502.7247 14:34:49.17M
2017-10-04T07:44:33.414Z|I-OCEAN7-304-0616641|  23.97  14.451  39.929  32.742 1502.6707 14:34:54.23M
2017-10-04T07:44:38.475Z|I-OCEAN7-304-0616641|  24.05  14.451  39.937  32.749 1502.6816 14:34:59.30M
2017-10-04T07:44:43.543Z|I-OCEAN7-304-0616641|  24.03  14.451  39.987  32.794 1502.7356 14:35:04.36M
2017-10-04T07:44:48.609Z|I-OCEAN7-304-0616641|  24.06  14.448  39.978  32.789 1502.7197 14:35:09.43M
2017-10-04T07:44:53.670Z|I-OCEAN7-304-0616641|  24.01  14.448  40.018  32.826 1502.7614 14:35:14.49M
2017-10-04T07:44:58.734Z|I-OCEAN7-304-0616641|  24.01  14.449  40.043  32.848 1502.7888 14:35:19.55M