2017-10-04T07:42:02.254Z|I-OCEAN7-304-0616641|  24.07  14.449  39.954  32.767 1502.6962 14:32:23.06M
2017-10-04T07:42:07.319Z|I-OCEAN7-304-0616641|  24.00  14.449  39.947  32.760 1502.6869 14:32:28.13M
2017-10-04T07:42:12.383Z|I-OCEAN7-304-0616641|  24.01  14.449  39.894  32.712 1502.6298 14:32:33.19M
2017-10-04T07:42:17.446Z|I-OCEAN7-304-0616641|  24.01  14.448  39.904  32.721 1502.6399 14:32:38.26M
2017-10-04T07:42:22.254Z|I-OCEAN7-304-0616641|  24.00  14.448  39.938  32.753 1502.6766 14:32:43.32M
2017-10-04T07:42:27.317Z|I-OCEAN7-304-0616641|  24.07  14.448  39.987  32.797 1502.7292 14:32:48.13M
2017-10-04T07:42:32.381Z|I-OCEAN7-304-0616641|  24.06  14.449  39.981  32.791 1502.7234 14:32:53.19M
2017-10-04T07:42:37.183Z|I-OCEAN7-304-0616641|  24.06  14.449  39.909  32.726 1502.6470 14:32:58.26M
2017-10-04T07:42:42.250Z|I-OCEAN7-304-0616641|  24.06  14.449  39.919  32.735 1502.6572 14:33:03.06M
2017-10-04T07:42:47.317Z|I-OCEAN7-304-0616641|  24.00  14.449  39.922  32.737 1502.6599 14:33:08.13M
2017-10-04T07:42:52.381Z|I-OCEAN7-304-0616641|  24.00  14.449  39.945  32.758 1502.6860 14:33:13.19M
2017-10-04T07:42:57.445Z|I-OCEAN7-304-0616641|  24.02  14.450  39.999  32.807 1502.7455 14:33:18.26M