2017-10-04T07:40:01.223Z|I-OCEAN7-304-0616641|  24.02  14.449  39.956  32.768 1502.6962 14:30:22.03M
2017-10-04T07:40:06.028Z|I-OCEAN7-304-0616641|  24.02  14.453  39.980  32.787 1502.7313 14:30:27.09M
2017-10-04T07:40:11.093Z|I-OCEAN7-304-0616641|  24.01  14.453  39.980  32.787 1502.7310 14:30:31.88M
2017-10-04T07:40:16.156Z|I-OCEAN7-304-0616641|  24.06  14.453  39.939  32.749 1502.6888 14:30:36.94M
2017-10-04T07:40:20.961Z|I-OCEAN7-304-0616641|  24.07  14.453  39.795  32.618 1502.5347 14:30:42.03M
2017-10-04T07:40:26.026Z|I-OCEAN7-304-0616641|  24.07  14.453  39.903  32.717 1502.6497 14:30:46.82M
2017-10-04T07:40:31.091Z|I-OCEAN7-304-0616641|  24.03  14.453  39.903  32.717 1502.6492 14:30:51.88M
2017-10-04T07:40:36.155Z|I-OCEAN7-304-0616641|  24.07  14.452  39.904  32.718 1502.6500 14:30:56.94M
2017-10-04T07:40:41.219Z|I-OCEAN7-304-0616641|  24.07  14.453  39.905  32.718 1502.6515 14:31:02.03M
2017-10-04T07:40:46.285Z|I-OCEAN7-304-0616641|  24.07  14.453  39.956  32.766 1502.7063 14:31:07.09M
2017-10-04T07:40:51.351Z|I-OCEAN7-304-0616641|  24.15  14.452  39.919  32.731 1502.6669 14:31:12.16M
2017-10-04T07:40:56.415Z|I-OCEAN7-304-0616641|  24.10  14.452  39.953  32.763 1502.7028 14:31:17.22M