2017-10-04T07:38:04.737Z|I-OCEAN7-304-0616641|  24.13  14.445  39.966  32.781 1502.7002 14:28:25.53M
2017-10-04T07:38:09.800Z|I-OCEAN7-304-0616641|  24.13  14.445  39.989  32.802 1502.7252 14:28:30.59M
2017-10-04T07:38:14.867Z|I-OCEAN7-304-0616641|  24.13  14.445  39.978  32.792 1502.7144 14:28:35.65M
2017-10-04T07:38:19.928Z|I-OCEAN7-304-0616641|  24.12  14.445  39.913  32.733 1502.6451 14:28:40.71M
2017-10-04T07:38:24.995Z|I-OCEAN7-304-0616641|  24.12  14.446  39.913  32.732 1502.6459 14:28:45.78M
2017-10-04T07:38:30.061Z|I-OCEAN7-304-0616641|  24.12  14.446  39.950  32.765 1502.6854 14:28:50.84M
2017-10-04T07:38:35.124Z|I-OCEAN7-304-0616641|  24.09  14.447  40.029  32.837 1502.7712 14:28:55.90M
2017-10-04T07:38:40.188Z|I-OCEAN7-304-0616641|  24.09  14.447  40.030  32.837 1502.7729 14:29:00.97M
2017-10-04T07:38:45.255Z|I-OCEAN7-304-0616641|  24.09  14.448  40.030  32.837 1502.7749 14:29:06.05M
2017-10-04T07:38:50.319Z|I-OCEAN7-304-0616641|  24.02  14.448  40.016  32.824 1502.7595 14:29:11.12M
2017-10-04T07:38:55.382Z|I-OCEAN7-304-0616641|  24.02  14.448  39.989  32.799 1502.7313 14:29:16.18M