2017-10-04T07:33:01.898Z|I-OCEAN7-304-0616641|  24.18  14.449  39.903  32.720 1502.6431 14:23:22.66M
2017-10-04T07:33:06.963Z|I-OCEAN7-304-0616641|  24.18  14.449  39.904  32.721 1502.6439 14:23:27.72M
2017-10-04T07:33:12.029Z|I-OCEAN7-304-0616641|  24.19  14.449  39.904  32.721 1502.6447 14:23:32.79M
2017-10-04T07:33:17.094Z|I-OCEAN7-304-0616641|  24.19  14.449  39.966  32.777 1502.7100 14:23:37.85M
2017-10-04T07:33:22.157Z|I-OCEAN7-304-0616641|  24.18  14.449  39.993  32.803 1502.7385 14:23:42.92M
2017-10-04T07:33:27.226Z|I-OCEAN7-304-0616641|  24.18  14.448  40.067  32.871 1502.8171 14:23:48.00M
2017-10-04T07:33:32.289Z|I-OCEAN7-304-0616641|  24.18  14.448  40.028  32.835 1502.7744 14:23:53.07M
2017-10-04T07:33:37.354Z|I-OCEAN7-304-0616641|  24.20  14.448  40.018  32.826 1502.7628 14:23:58.13M
2017-10-04T07:33:42.415Z|I-OCEAN7-304-0616641|  24.19  14.448  39.987  32.798 1502.7303 14:24:03.19M
2017-10-04T07:33:47.480Z|I-OCEAN7-304-0616641|  24.19  14.448  39.988  32.798 1502.7313 14:24:08.25M
2017-10-04T07:33:52.546Z|I-OCEAN7-304-0616641|  24.13  14.448  39.998  32.807 1502.7413 14:24:13.32M
2017-10-04T07:33:57.609Z|I-OCEAN7-304-0616641|  24.14  14.448  40.014  32.822 1502.7589 14:24:18.38M