2017-10-04T07:31:00.349Z|I-OCEAN7-304-0616641|  24.20  14.448  39.944  32.758 1502.6844 14:21:21.11M
2017-10-04T07:31:05.415Z|I-OCEAN7-304-0616641|  24.19  14.448  39.865  32.686 1502.5994 14:21:26.18M
2017-10-04T07:31:10.480Z|I-OCEAN7-304-0616641|  24.20  14.448  39.919  32.736 1502.6570 14:21:31.24M
2017-10-04T07:31:15.541Z|I-OCEAN7-304-0616641|  24.26  14.447  39.910  32.728 1502.6467 14:21:36.30M
2017-10-04T07:31:20.607Z|I-OCEAN7-304-0616641|  24.17  14.446  39.909  32.727 1502.6434 14:21:41.36M
2017-10-04T07:31:25.673Z|I-OCEAN7-304-0616641|  24.17  14.446  39.894  32.714 1502.6267 14:21:46.43M
2017-10-04T07:31:30.737Z|I-OCEAN7-304-0616641|  24.17  14.446  39.921  32.739 1502.6553 14:21:51.49M
2017-10-04T07:31:35.800Z|I-OCEAN7-304-0616641|  24.17  14.446  39.928  32.745 1502.6622 14:21:56.56M
2017-10-04T07:31:40.865Z|I-OCEAN7-304-0616641|  24.16  14.446  39.929  32.746 1502.6638 14:22:01.62M
2017-10-04T07:31:45.929Z|I-OCEAN7-304-0616641|  24.16  14.446  39.946  32.761 1502.6827 14:22:06.68M
2017-10-04T07:31:50.996Z|I-OCEAN7-304-0616641|  24.16  14.446  39.947  32.762 1502.6842 14:22:11.75M
2017-10-04T07:31:56.061Z|I-OCEAN7-304-0616641|  24.16  14.447  39.995  32.806 1502.7365 14:22:16.81M