2017-10-04T07:29:04.124Z|I-OCEAN7-304-0616641|  24.22  14.450  39.929  32.742 1502.6743 14:19:24.86M
2017-10-04T07:29:09.185Z|I-OCEAN7-304-0616641|  24.22  14.451  39.928  32.741 1502.6736 14:19:29.93M
2017-10-04T07:29:14.253Z|I-OCEAN7-304-0616641|  24.22  14.450  39.929  32.742 1502.6746 14:19:35.01M
2017-10-04T07:29:19.318Z|I-OCEAN7-304-0616641|  24.18  14.450  39.930  32.744 1502.6746 14:19:40.07M
2017-10-04T07:29:24.385Z|I-OCEAN7-304-0616641|  24.25  14.450  39.971  32.781 1502.7192 14:19:45.14M
2017-10-04T07:29:29.446Z|I-OCEAN7-304-0616641|  24.21  14.450  39.921  32.735 1502.6656 14:19:50.20M
2017-10-04T07:29:34.510Z|I-OCEAN7-304-0616641|  24.27  14.450  39.930  32.744 1502.6758 14:19:55.26M
2017-10-04T07:29:39.577Z|I-OCEAN7-304-0616641|  24.31  14.449  39.945  32.758 1502.6910 14:20:00.33M
2017-10-04T07:29:44.640Z|I-OCEAN7-304-0616641|  24.26  14.449  39.991  32.800 1502.7386 14:20:05.39M
2017-10-04T07:29:49.703Z|I-OCEAN7-304-0616641|  24.26  14.449  39.919  32.735 1502.6619 14:20:10.46M
2017-10-04T07:29:54.769Z|I-OCEAN7-304-0616641|  24.26  14.449  39.942  32.755 1502.6864 14:20:15.52M
2017-10-04T07:29:59.835Z|I-OCEAN7-304-0616641|  24.26  14.450  40.007  32.815 1502.7576 14:20:20.58M