2017-10-04T07:27:03.093Z|I-OCEAN7-304-0616641|  24.28  14.449  39.995  32.804 1502.7432 14:17:23.82M
2017-10-04T07:27:08.158Z|I-OCEAN7-304-0616641|  24.20  14.449  39.967  32.779 1502.7117 14:17:28.89M
2017-10-04T07:27:13.221Z|I-OCEAN7-304-0616641|  24.26  14.449  39.936  32.750 1502.6790 14:17:33.95M
2017-10-04T07:27:18.288Z|I-OCEAN7-304-0616641|  24.26  14.449  39.888  32.707 1502.6279 14:17:39.03M
2017-10-04T07:27:23.351Z|I-OCEAN7-304-0616641|  24.24  14.448  39.914  32.730 1502.6547 14:17:44.10M
2017-10-04T07:27:28.415Z|I-OCEAN7-304-0616641|  24.24  14.449  39.945  32.759 1502.6880 14:17:49.16M
2017-10-04T07:27:33.481Z|I-OCEAN7-304-0616641|  24.29  14.449  39.946  32.759 1502.6893 14:17:54.22M
2017-10-04T07:27:38.542Z|I-OCEAN7-304-0616641|  24.29  14.449  39.923  32.738 1502.6650 14:17:59.29M
2017-10-04T07:27:43.609Z|I-OCEAN7-304-0616641|  24.29  14.449  39.914  32.730 1502.6569 14:18:04.35M
2017-10-04T07:27:48.416Z|I-OCEAN7-304-0616641|  24.30  14.449  39.942  32.755 1502.6874 14:18:09.41M
2017-10-04T07:27:53.477Z|I-OCEAN7-304-0616641|  24.21  14.450  39.908  32.724 1502.6499 14:18:14.23M
2017-10-04T07:27:58.542Z|I-OCEAN7-304-0616641|  24.25  14.449  39.907  32.723 1502.6497 14:18:19.29M