2017-10-04T07:25:01.800Z|I-OCEAN7-304-0616641|  24.30  14.448  40.035  32.841 1502.7833 14:15:22.52M
2017-10-04T07:25:06.863Z|I-OCEAN7-304-0616641|  24.30  14.448  40.004  32.814 1502.7501 14:15:27.59M
2017-10-04T07:25:11.929Z|I-OCEAN7-304-0616641|  24.30  14.448  40.015  32.824 1502.7616 14:15:32.65M
2017-10-04T07:25:16.994Z|I-OCEAN7-304-0616641|  24.30  14.447  40.095  32.897 1502.8473 14:15:37.72M
2017-10-04T07:25:22.058Z|I-OCEAN7-304-0616641|  24.30  14.448  40.025  32.832 1502.7720 14:15:42.78M
2017-10-04T07:25:27.124Z|I-OCEAN7-304-0616641|  24.30  14.448  39.958  32.771 1502.7012 14:15:47.85M
2017-10-04T07:25:32.187Z|I-OCEAN7-304-0616641|  24.27  14.448  40.001  32.811 1502.7474 14:15:52.91M
2017-10-04T07:25:37.251Z|I-OCEAN7-304-0616641|  24.27  14.448  40.054  32.859 1502.8038 14:15:57.97M
2017-10-04T07:25:42.318Z|I-OCEAN7-304-0616641|  24.22  14.448  40.009  32.818 1502.7546 14:16:03.06M
2017-10-04T07:25:47.382Z|I-OCEAN7-304-0616641|  24.32  14.448  39.984  32.795 1502.7296 14:16:08.12M
2017-10-04T07:25:52.186Z|I-OCEAN7-304-0616641|  24.27  14.448  40.022  32.830 1502.7694 14:16:13.19M
2017-10-04T07:25:57.251Z|I-OCEAN7-304-0616641|  24.27  14.448  40.067  32.871 1502.8170 14:16:17.97M