2017-10-04T07:22:04.532Z|I-OCEAN7-304-0616641|  24.31  14.449  39.968  32.779 1502.7157 14:12:25.26M
2017-10-04T07:22:09.596Z|I-OCEAN7-304-0616641|  24.35  14.449  39.891  32.709 1502.6333 14:12:30.32M
2017-10-04T07:22:14.661Z|I-OCEAN7-304-0616641|  24.30  14.449  39.891  32.709 1502.6316 14:12:35.39M
2017-10-04T07:22:19.725Z|I-OCEAN7-304-0616641|  24.31  14.448  39.890  32.708 1502.6302 14:12:40.45M
2017-10-04T07:22:24.788Z|I-OCEAN7-304-0616641|  24.31  14.448  39.889  32.708 1502.6284 14:12:45.51M
2017-10-04T07:22:29.855Z|I-OCEAN7-304-0616641|  24.31  14.448  39.889  32.708 1502.6272 14:12:50.57M
2017-10-04T07:22:34.920Z|I-OCEAN7-304-0616641|  24.31  14.448  39.956  32.770 1502.6995 14:12:55.64M
2017-10-04T07:22:39.984Z|I-OCEAN7-304-0616641|  24.30  14.448  39.984  32.795 1502.7285 14:13:00.70M
2017-10-04T07:22:45.048Z|I-OCEAN7-304-0616641|  24.32  14.448  39.832  32.656 1502.5669 14:13:05.77M
2017-10-04T07:22:50.113Z|I-OCEAN7-304-0616641|  24.32  14.448  39.832  32.656 1502.5670 14:13:10.83M
2017-10-04T07:22:55.181Z|I-OCEAN7-304-0616641|  24.32  14.448  39.906  32.724 1502.6464 14:13:15.89M