2017-10-04T07:20:03.495Z|I-OCEAN7-304-0616641|  24.31  14.448  39.960  32.773 1502.7039 14:10:24.22M
2017-10-04T07:20:08.560Z|I-OCEAN7-304-0616641|  24.31  14.448  39.995  32.805 1502.7416 14:10:29.28M
2017-10-04T07:20:13.628Z|I-OCEAN7-304-0616641|  24.33  14.448  39.995  32.804 1502.7421 14:10:34.35M
2017-10-04T07:20:18.691Z|I-OCEAN7-304-0616641|  24.33  14.449  40.081  32.883 1502.8350 14:10:39.41M
2017-10-04T07:20:23.754Z|I-OCEAN7-304-0616641|  24.33  14.449  40.017  32.825 1502.7675 14:10:44.47M
2017-10-04T07:20:28.821Z|I-OCEAN7-304-0616641|  24.34  14.449  40.017  32.825 1502.7677 14:10:49.54M
2017-10-04T07:20:33.889Z|I-OCEAN7-304-0616641|  24.34  14.449  39.963  32.774 1502.7094 14:10:54.60M
2017-10-04T07:20:38.951Z|I-OCEAN7-304-0616641|  24.34  14.449  39.987  32.797 1502.7355 14:10:59.67M
2017-10-04T07:20:44.014Z|I-OCEAN7-304-0616641|  24.34  14.449  39.961  32.773 1502.7072 14:11:04.73M
2017-10-04T07:20:49.081Z|I-OCEAN7-304-0616641|  24.36  14.449  39.971  32.782 1502.7186 14:11:09.79M
2017-10-04T07:20:54.142Z|I-OCEAN7-304-0616641|  24.33  14.449  39.927  32.742 1502.6707 14:11:14.86M
2017-10-04T07:20:59.208Z|I-OCEAN7-304-0616641|  24.33  14.449  39.926  32.741 1502.6705 14:11:19.92M