2017-10-04T07:18:02.200Z|I-OCEAN7-304-0616641|  24.45  14.449  39.947  32.760 1502.6949 14:08:22.91M
2017-10-04T07:18:07.267Z|I-OCEAN7-304-0616641|  24.37  14.449  39.947  32.760 1502.6941 14:08:27.97M
2017-10-04T07:18:12.331Z|I-OCEAN7-304-0616641|  24.35  14.449  39.927  32.741 1502.6719 14:08:33.05M
2017-10-04T07:18:17.398Z|I-OCEAN7-304-0616641|  24.35  14.449  39.949  32.762 1502.6958 14:08:38.12M
2017-10-04T07:18:22.461Z|I-OCEAN7-304-0616641|  24.34  14.449  39.995  32.804 1502.7439 14:08:43.18M
2017-10-04T07:18:27.526Z|I-OCEAN7-304-0616641|  24.35  14.449  39.946  32.759 1502.6907 14:08:48.24M
2017-10-04T07:18:32.330Z|I-OCEAN7-304-0616641|  24.35  14.449  39.902  32.719 1502.6438 14:08:53.31M
2017-10-04T07:18:37.397Z|I-OCEAN7-304-0616641|  24.35  14.449  39.907  32.724 1502.6501 14:08:58.12M
2017-10-04T07:18:42.458Z|I-OCEAN7-304-0616641|  24.35  14.449  40.050  32.854 1502.8025 14:09:03.18M
2017-10-04T07:18:47.526Z|I-OCEAN7-304-0616641|  24.45  14.449  40.009  32.817 1502.7611 14:09:08.24M
2017-10-04T07:18:52.589Z|I-OCEAN7-304-0616641|  24.39  14.447  39.942  32.757 1502.6827 14:09:13.31M
2017-10-04T07:18:57.653Z|I-OCEAN7-304-0616641|  24.36  14.447  39.896  32.715 1502.6332 14:09:18.37M