2017-10-04T07:16:00.910Z|I-OCEAN7-304-0616641|  24.42  14.447  39.979  32.791 1502.7238 14:06:21.61M
2017-10-04T07:16:05.973Z|I-OCEAN7-304-0616641|  24.45  14.447  39.957  32.770 1502.7010 14:06:26.68M
2017-10-04T07:16:11.037Z|I-OCEAN7-304-0616641|  24.42  14.448  39.957  32.771 1502.7020 14:06:31.74M
2017-10-04T07:16:16.103Z|I-OCEAN7-304-0616641|  24.46  14.447  40.000  32.810 1502.7484 14:06:36.80M
2017-10-04T07:16:21.167Z|I-OCEAN7-304-0616641|  24.45  14.448  40.023  32.830 1502.7723 14:06:41.87M
2017-10-04T07:16:25.972Z|I-OCEAN7-304-0616641|  24.43  14.448  40.033  32.840 1502.7841 14:06:46.93M
2017-10-04T07:16:31.035Z|I-OCEAN7-304-0616641|  24.43  14.448  39.979  32.790 1502.7269 14:06:51.74M
2017-10-04T07:16:36.099Z|I-OCEAN7-304-0616641|  24.43  14.448  39.970  32.781 1502.7169 14:06:56.80M
2017-10-04T07:16:41.166Z|I-OCEAN7-304-0616641|  24.43  14.448  39.969  32.781 1502.7156 14:07:01.86M
2017-10-04T07:16:46.229Z|I-OCEAN7-304-0616641|  24.38  14.448  40.005  32.814 1502.7528 14:07:06.93M
2017-10-04T07:16:51.296Z|I-OCEAN7-304-0616641|  24.43  14.448  40.005  32.814 1502.7532 14:07:12.01M
2017-10-04T07:16:56.362Z|I-OCEAN7-304-0616641|  24.44  14.448  39.995  32.805 1502.7428 14:07:17.08M