2017-10-04T07:14:04.418Z|I-OCEAN7-304-0616641|  24.47  14.451  40.039  32.842 1502.7974 14:04:25.12M
2017-10-04T07:14:09.483Z|I-OCEAN7-304-0616641|  24.41  14.451  40.039  32.842 1502.7966 14:04:30.19M
2017-10-04T07:14:14.543Z|I-OCEAN7-304-0616641|  24.41  14.451  40.030  32.834 1502.7874 14:04:35.25M
2017-10-04T07:14:19.611Z|I-OCEAN7-304-0616641|  24.41  14.448  40.028  32.835 1502.7795 14:04:40.31M
2017-10-04T07:14:24.677Z|I-OCEAN7-304-0616641|  24.43  14.448  39.993  32.803 1502.7418 14:04:45.38M
2017-10-04T07:14:29.742Z|I-OCEAN7-304-0616641|  24.43  14.448  40.016  32.824 1502.7650 14:04:50.44M
2017-10-04T07:14:34.807Z|I-OCEAN7-304-0616641|  24.46  14.447  40.016  32.824 1502.7642 14:04:55.51M
2017-10-04T07:14:39.872Z|I-OCEAN7-304-0616641|  24.44  14.447  39.985  32.797 1502.7300 14:05:00.57M
2017-10-04T07:14:44.934Z|I-OCEAN7-304-0616641|  24.43  14.446  40.014  32.823 1502.7587 14:05:05.64M
2017-10-04T07:14:49.999Z|I-OCEAN7-304-0616641|  24.43  14.446  40.013  32.824 1502.7577 14:05:10.70M
2017-10-04T07:14:55.065Z|I-OCEAN7-304-0616641|  24.45  14.445  40.013  32.824 1502.7567 14:05:15.76M