2017-10-04T07:12:03.125Z|I-OCEAN7-304-0616641|  24.54  14.447  39.955  32.769 1502.6987 14:02:23.81M
2017-10-04T07:12:08.186Z|I-OCEAN7-304-0616641|  24.44  14.446  39.922  32.739 1502.6617 14:02:28.88M
2017-10-04T07:12:13.248Z|I-OCEAN7-304-0616641|  24.45  14.446  40.002  32.812 1502.7466 14:02:33.94M
2017-10-04T07:12:18.317Z|I-OCEAN7-304-0616641|  24.46  14.446  39.995  32.806 1502.7397 14:02:39.02M
2017-10-04T07:12:23.379Z|I-OCEAN7-304-0616641|  24.46  14.446  39.996  32.807 1502.7413 14:02:44.09M
2017-10-04T07:12:28.444Z|I-OCEAN7-304-0616641|  24.47  14.446  39.997  32.808 1502.7432 14:02:49.15M
2017-10-04T07:12:33.513Z|I-OCEAN7-304-0616641|  24.47  14.447  39.978  32.791 1502.7229 14:02:54.21M
2017-10-04T07:12:38.579Z|I-OCEAN7-304-0616641|  24.53  14.447  39.986  32.797 1502.7323 14:02:59.28M
2017-10-04T07:12:43.643Z|I-OCEAN7-304-0616641|  24.45  14.446  39.951  32.765 1502.6927 14:03:04.34M
2017-10-04T07:12:48.705Z|I-OCEAN7-304-0616641|  24.53  14.446  39.951  32.766 1502.6943 14:03:09.41M
2017-10-04T07:12:53.772Z|I-OCEAN7-304-0616641|  24.48  14.446  39.951  32.766 1502.6942 14:03:14.47M
2017-10-04T07:12:58.836Z|I-OCEAN7-304-0616641|  24.42  14.446  39.928  32.745 1502.6677 14:03:19.53M