2017-10-04T07:09:01.572Z|I-OCEAN7-304-0616641|  24.49  14.450  39.950  32.762 1502.7013 13:59:22.26M
2017-10-04T07:09:06.637Z|I-OCEAN7-304-0616641|  24.46  14.450  40.005  32.812 1502.7604 13:59:27.33M
2017-10-04T07:09:11.701Z|I-OCEAN7-304-0616641|  24.47  14.451  39.980  32.788 1502.7334 13:59:32.39M
2017-10-04T07:09:16.765Z|I-OCEAN7-304-0616641|  24.47  14.451  39.980  32.789 1502.7335 13:59:37.45M
2017-10-04T07:09:21.831Z|I-OCEAN7-304-0616641|  24.47  14.451  40.021  32.826 1502.7771 13:59:42.52M
2017-10-04T07:09:26.895Z|I-OCEAN7-304-0616641|  24.47  14.450  39.974  32.784 1502.7275 13:59:47.58M
2017-10-04T07:09:31.957Z|I-OCEAN7-304-0616641|  24.47  14.446  39.937  32.753 1502.6783 13:59:52.64M
2017-10-04T07:09:36.765Z|I-OCEAN7-304-0616641|  24.47  14.446  39.981  32.794 1502.7240 13:59:57.71M
2017-10-04T07:09:41.570Z|I-OCEAN7-304-0616641|  24.49  14.445  39.975  32.789 1502.7169 14:00:02.52M
2017-10-04T07:09:46.632Z|I-OCEAN7-304-0616641|  24.49  14.445  40.002  32.814 1502.7452 14:00:07.33M
2017-10-04T07:09:51.701Z|I-OCEAN7-304-0616641|  24.51  14.445  40.003  32.815 1502.7457 14:00:12.39M
2017-10-04T07:09:56.763Z|I-OCEAN7-304-0616641|  24.50  14.445  39.961  32.776 1502.7008 14:00:17.45M