2017-10-04T07:07:00.276Z|I-OCEAN7-304-0616641|  24.52  14.447  39.797  32.624 1502.5315 13:57:20.95M
2017-10-04T07:07:05.342Z|I-OCEAN7-304-0616641|  24.52  14.448  39.889  32.708 1502.6306 13:57:26.03M
2017-10-04T07:07:10.406Z|I-OCEAN7-304-0616641|  24.52  14.448  39.929  32.744 1502.6737 13:57:31.10M
2017-10-04T07:07:15.471Z|I-OCEAN7-304-0616641|  24.52  14.448  39.936  32.751 1502.6818 13:57:36.16M
2017-10-04T07:07:20.538Z|I-OCEAN7-304-0616641|  24.52  14.448  39.970  32.781 1502.7190 13:57:41.22M
2017-10-04T07:07:25.601Z|I-OCEAN7-304-0616641|  24.47  14.446  40.044  32.851 1502.7922 13:57:46.29M
2017-10-04T07:07:30.667Z|I-OCEAN7-304-0616641|  24.52  14.446  39.963  32.777 1502.7064 13:57:51.35M
2017-10-04T07:07:35.726Z|I-OCEAN7-304-0616641|  24.52  14.446  39.863  32.686 1502.5994 13:57:56.42M
2017-10-04T07:07:40.794Z|I-OCEAN7-304-0616641|  24.52  14.446  39.874  32.696 1502.6105 13:58:01.47M
2017-10-04T07:07:45.861Z|I-OCEAN7-304-0616641|  24.48  14.446  39.893  32.713 1502.6300 13:58:06.54M
2017-10-04T07:07:50.922Z|I-OCEAN7-304-0616641|  24.54  14.445  39.876  32.698 1502.6121 13:58:11.61M
2017-10-04T07:07:55.989Z|I-OCEAN7-304-0616641|  24.53  14.445  39.876  32.698 1502.6111 13:58:16.67M