2017-10-04T07:05:04.049Z|I-OCEAN7-304-0616641|  24.55  14.443  39.925  32.745 1502.6598 13:55:24.72M
2017-10-04T07:05:09.114Z|I-OCEAN7-304-0616641|  24.55  14.444  39.892  32.714 1502.6266 13:55:29.78M
2017-10-04T07:05:14.176Z|I-OCEAN7-304-0616641|  24.53  14.444  39.826  32.653 1502.5552 13:55:34.85M
2017-10-04T07:05:19.241Z|I-OCEAN7-304-0616641|  24.57  14.444  39.825  32.653 1502.5557 13:55:39.91M
2017-10-04T07:05:24.306Z|I-OCEAN7-304-0616641|  24.55  14.445  39.825  32.652 1502.5558 13:55:44.97M
2017-10-04T07:05:29.369Z|I-OCEAN7-304-0616641|  24.55  14.445  39.870  32.693 1502.6040 13:55:50.06M
2017-10-04T07:05:34.436Z|I-OCEAN7-304-0616641|  24.54  14.445  39.869  32.692 1502.6040 13:55:55.12M
2017-10-04T07:05:39.501Z|I-OCEAN7-304-0616641|  24.54  14.445  39.889  32.710 1502.6244 13:56:00.18M
2017-10-04T07:05:44.565Z|I-OCEAN7-304-0616641|  24.56  14.445  39.939  32.756 1502.6787 13:56:05.25M
2017-10-04T07:05:49.629Z|I-OCEAN7-304-0616641|  24.56  14.445  39.914  32.733 1502.6525 13:56:10.31M
2017-10-04T07:05:54.696Z|I-OCEAN7-304-0616641|  24.55  14.445  39.888  32.709 1502.6243 13:56:15.37M
2017-10-04T07:05:59.758Z|I-OCEAN7-304-0616641|  24.56  14.446  39.860  32.684 1502.5962 13:56:20.44M