2017-10-04T07:03:02.491Z|I-OCEAN7-304-0616641|  24.56  14.445  40.021  32.831 1502.7667 13:53:23.17M
2017-10-04T07:03:07.559Z|I-OCEAN7-304-0616641|  24.56  14.448  40.022  32.830 1502.7753 13:53:28.23M
2017-10-04T07:03:12.622Z|I-OCEAN7-304-0616641|  24.65  14.449  39.941  32.754 1502.6904 13:53:33.30M
2017-10-04T07:03:17.685Z|I-OCEAN7-304-0616641|  24.64  14.449  39.982  32.792 1502.7356 13:53:38.36M
2017-10-04T07:03:22.749Z|I-OCEAN7-304-0616641|  24.63  14.449  39.939  32.752 1502.6898 13:53:43.42M
2017-10-04T07:03:27.815Z|I-OCEAN7-304-0616641|  24.63  14.450  39.969  32.779 1502.7220 13:53:48.48M
2017-10-04T07:03:32.880Z|I-OCEAN7-304-0616641|  24.63  14.450  39.922  32.737 1502.6725 13:53:53.55M
2017-10-04T07:03:37.943Z|I-OCEAN7-304-0616641|  24.63  14.450  40.012  32.819 1502.7692 13:53:58.61M
2017-10-04T07:03:43.009Z|I-OCEAN7-304-0616641|  24.63  14.450  39.931  32.744 1502.6824 13:54:03.68M
2017-10-04T07:03:48.076Z|I-OCEAN7-304-0616641|  24.64  14.450  39.960  32.772 1502.7129 13:54:08.74M
2017-10-04T07:03:53.139Z|I-OCEAN7-304-0616641|  24.58  14.449  39.960  32.772 1502.7109 13:54:13.81M
2017-10-04T07:03:58.204Z|I-OCEAN7-304-0616641|  24.66  14.449  39.952  32.764 1502.7029 13:54:18.87M