2017-10-04T07:01:00.938Z|I-OCEAN7-304-0616641|  24.68  14.448  39.909  32.726 1502.6566 13:51:21.60M
2017-10-04T07:01:06.001Z|I-OCEAN7-304-0616641|  24.67  14.448  39.928  32.743 1502.6764 13:51:26.66M
2017-10-04T07:01:11.065Z|I-OCEAN7-304-0616641|  24.66  14.448  39.934  32.749 1502.6831 13:51:31.73M
2017-10-04T07:01:16.132Z|I-OCEAN7-304-0616641|  24.64  14.448  39.909  32.726 1502.6552 13:51:36.79M
2017-10-04T07:01:21.193Z|I-OCEAN7-304-0616641|  24.61  14.448  39.934  32.749 1502.6810 13:51:41.85M
2017-10-04T07:01:26.259Z|I-OCEAN7-304-0616641|  24.60  14.448  39.933  32.748 1502.6804 13:51:46.91M
2017-10-04T07:01:31.326Z|I-OCEAN7-304-0616641|  24.60  14.448  39.938  32.752 1502.6862 13:51:52.00M
2017-10-04T07:01:36.388Z|I-OCEAN7-304-0616641|  24.57  14.449  39.915  32.731 1502.6609 13:51:57.07M
2017-10-04T07:01:41.455Z|I-OCEAN7-304-0616641|  24.57  14.448  39.940  32.754 1502.6871 13:52:02.13M
2017-10-04T07:01:46.519Z|I-OCEAN7-304-0616641|  24.58  14.448  39.880  32.699 1502.6219 13:52:07.19M
2017-10-04T07:01:51.583Z|I-OCEAN7-304-0616641|  24.61  14.447  39.907  32.725 1502.6505 13:52:12.26M
2017-10-04T07:01:56.651Z|I-OCEAN7-304-0616641|  24.61  14.447  39.939  32.754 1502.6829 13:52:17.32M