2017-10-04T06:59:04.708Z|I-OCEAN7-304-0616641|  24.63  14.449  40.038  32.844 1502.7947 13:49:25.37M
2017-10-04T06:59:09.772Z|I-OCEAN7-304-0616641|  24.64  14.448  39.999  32.808 1502.7513 13:49:30.43M
2017-10-04T06:59:14.838Z|I-OCEAN7-304-0616641|  24.65  14.448  39.991  32.801 1502.7417 13:49:35.50M
2017-10-04T06:59:19.901Z|I-OCEAN7-304-0616641|  24.65  14.447  39.975  32.788 1502.7236 13:49:40.56M
2017-10-04T06:59:24.968Z|I-OCEAN7-304-0616641|  24.68  14.446  39.975  32.788 1502.7218 13:49:45.62M
2017-10-04T06:59:30.030Z|I-OCEAN7-304-0616641|  24.64  14.446  39.951  32.766 1502.6957 13:49:50.69M
2017-10-04T06:59:35.095Z|I-OCEAN7-304-0616641|  24.64  14.446  39.946  32.761 1502.6892 13:49:55.75M
2017-10-04T06:59:40.160Z|I-OCEAN7-304-0616641|  24.64  14.446  39.951  32.766 1502.6952 13:50:00.81M
2017-10-04T06:59:45.227Z|I-OCEAN7-304-0616641|  24.59  14.446  39.952  32.767 1502.6952 13:50:05.88M
2017-10-04T06:59:50.288Z|I-OCEAN7-304-0616641|  24.64  14.446  39.922  32.739 1502.6641 13:50:10.94M
2017-10-04T06:59:55.353Z|I-OCEAN7-304-0616641|  24.64  14.446  39.921  32.739 1502.6631 13:50:16.02M