2017-10-04T06:56:02.636Z|I-OCEAN7-304-0616641|  24.66  14.445  39.921  32.739 1502.6611 13:46:23.29M
2017-10-04T06:56:07.698Z|I-OCEAN7-304-0616641|  24.67  14.447  39.921  32.738 1502.6663 13:46:28.36M
2017-10-04T06:56:12.504Z|I-OCEAN7-304-0616641|  24.67  14.447  40.040  32.847 1502.7927 13:46:33.42M
2017-10-04T06:56:17.568Z|I-OCEAN7-304-0616641|  24.67  14.447  39.998  32.809 1502.7485 13:46:38.23M
2017-10-04T06:56:22.634Z|I-OCEAN7-304-0616641|  24.71  14.447  39.961  32.774 1502.7097 13:46:43.29M
2017-10-04T06:56:27.699Z|I-OCEAN7-304-0616641|  24.69  14.447  39.952  32.766 1502.6995 13:46:48.35M
2017-10-04T06:56:32.761Z|I-OCEAN7-304-0616641|  24.69  14.448  39.892  32.710 1502.6364 13:46:53.42M
2017-10-04T06:56:37.827Z|I-OCEAN7-304-0616641|  24.69  14.448  39.931  32.746 1502.6792 13:46:58.48M
2017-10-04T06:56:42.894Z|I-OCEAN7-304-0616641|  24.69  14.449  40.009  32.817 1502.7637 13:47:03.54M
2017-10-04T06:56:47.958Z|I-OCEAN7-304-0616641|  24.62  14.449  39.977  32.788 1502.7285 13:47:08.61M
2017-10-04T06:56:53.022Z|I-OCEAN7-304-0616641|  24.60  14.449  39.941  32.754 1502.6893 13:47:13.67M
2017-10-04T06:56:58.089Z|I-OCEAN7-304-0616641|  24.65  14.448  39.941  32.755 1502.6898 13:47:18.74M