2017-10-04T06:54:01.340Z|I-OCEAN7-304-0616641|  24.70  14.445  39.882  32.703 1502.6201 13:44:22.00M
2017-10-04T06:54:06.404Z|I-OCEAN7-304-0616641|  24.66  14.445  39.933  32.750 1502.6744 13:44:27.06M
2017-10-04T06:54:11.518Z|I-OCEAN7-304-0616641|  24.66  14.446  39.881  32.702 1502.6191 13:44:32.12M
2017-10-04T06:54:16.536Z|I-OCEAN7-304-0616641|  24.68  14.450  39.911  32.726 1502.6627 13:44:37.24M
2017-10-04T06:54:21.598Z|I-OCEAN7-304-0616641|  24.69  14.451  39.885  32.702 1502.6357 13:44:42.25M
2017-10-04T06:54:26.663Z|I-OCEAN7-304-0616641|  24.67  14.451  39.885  32.702 1502.6357 13:44:47.31M
2017-10-04T06:54:31.729Z|I-OCEAN7-304-0616641|  24.66  14.451  39.913  32.727 1502.6653 13:44:52.38M
2017-10-04T06:54:36.795Z|I-OCEAN7-304-0616641|  24.67  14.451  39.919  32.733 1502.6722 13:44:57.44M
2017-10-04T06:54:41.858Z|I-OCEAN7-304-0616641|  24.77  14.451  39.947  32.758 1502.7029 13:45:02.51M
2017-10-04T06:54:46.924Z|I-OCEAN7-304-0616641|  24.77  14.451  39.888  32.705 1502.6403 13:45:07.57M
2017-10-04T06:54:51.990Z|I-OCEAN7-304-0616641|  24.76  14.451  39.920  32.734 1502.6740 13:45:12.63M
2017-10-04T06:54:57.052Z|I-OCEAN7-304-0616641|  24.73  14.450  39.949  32.761 1502.7039 13:45:17.70M