2017-10-04T06:52:04.846Z|I-OCEAN7-304-0616641|  24.70  14.449  40.027  32.833 1502.7855 13:42:25.49M
2017-10-04T06:52:09.913Z|I-OCEAN7-304-0616641|  24.70  14.449  40.027  32.833 1502.7848 13:42:30.55M
2017-10-04T06:52:14.977Z|I-OCEAN7-304-0616641|  24.70  14.449  39.912  32.728 1502.6605 13:42:35.62M
2017-10-04T06:52:20.042Z|I-OCEAN7-304-0616641|  24.70  14.448  40.005  32.813 1502.7595 13:42:40.68M
2017-10-04T06:52:25.107Z|I-OCEAN7-304-0616641|  24.78  14.448  40.004  32.813 1502.7596 13:42:45.74M
2017-10-04T06:52:30.175Z|I-OCEAN7-304-0616641|  24.76  14.448  39.929  32.744 1502.6783 13:42:50.81M
2017-10-04T06:52:35.238Z|I-OCEAN7-304-0616641|  24.81  14.448  39.952  32.765 1502.7040 13:42:55.87M
2017-10-04T06:52:40.304Z|I-OCEAN7-304-0616641|  24.81  14.448  39.907  32.724 1502.6552 13:43:00.94M
2017-10-04T06:52:45.366Z|I-OCEAN7-304-0616641|  24.73  14.448  39.901  32.719 1502.6473 13:43:06.02M
2017-10-04T06:52:50.433Z|I-OCEAN7-304-0616641|  24.75  14.448  39.885  32.704 1502.6299 13:43:11.08M
2017-10-04T06:52:55.498Z|I-OCEAN7-304-0616641|  24.66  14.447  39.962  32.775 1502.7095 13:43:16.15M